Ank Bashneft - Preço Das Ações

Preço das Ações
3,369.00
Mudança Diária
9.50 0.28%
Mensal
-1.25%
Anual
136.67%
Q2 Previsão
3,342.17
Preço Chg Dia Ano Data
Ank Bashneft 3,369.00 9.50 0.28% 136.67% 2024-05-10
Baker Hughes 32.69 -0.08 -0.23% 19.46% 2024-05-10
Berry Petroleum 7.62 -0.10 -1.30% 11.73% 2024-05-10
ChampionX 34.37 0.15 0.44% 27.67% 2024-05-10
Coterra Energy 28.22 -0.27 -0.93% 15.39% 2024-05-10
Equitrans Midstream 13.47 0.14 1.05% 152.25% 2024-05-09
Sovkomflot Pao 135.24 0.67 0.50% 129.61% 2024-05-10
Gazprom 154.50 0.28 0.18% -11.27% 2024-05-10
World Kinect Corporation 24.75 0.15 0.61% 5.91% 2024-05-09
Slavneft' Y 27.65 -0.05 -0.18% 18.16% 2024-05-10
Lukoil 7,724.00 10.00 0.13% 61.30% 2024-05-10
Novatek 1,230.60 3.40 0.28% -3.04% 2024-05-10
Riley Exploration Permian 27.72 1.61 6.17% -18.40% 2024-05-09
Rosneft 579.00 0.50 0.09% 47.84% 2024-05-10
Surgutneftegas 36.89 0.53 1.44% 55.01% 2024-05-10
Tatneft 727.10 5.30 0.73% 82.37% 2024-05-10
TMK 222.50 -0.94 -0.42% 120.52% 2024-05-10
Transneft 1,634.50 -1.50 -0.09% 38.28% 2024-05-10
Var'yeganneftegaz Pao 3,878.00 4.00 0.10% 120.59% 2024-05-10

Preço Dia Ano Data
MOEX 3450 15.21 0.44% 32.94% 2024-05-10